Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 23:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 12:39:03573173,00473176,00400177,00300178,00100180,00182,00800187,00900192,002 100194,002 300195,002 500
30.03.2026 11:59:03573174,00473176,00400177,00300178,00100180,00182,00800187,00900192,002 100194,002 300195,002 500
30.03.2026 11:31:54573172,00473174,00373176,00300177,00200178,00182,00800187,00900192,002 100194,002 300195,002 500
30.03.2026 11:27:28573172,00473174,00373176,00300177,00200178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:27:28573172,00473174,00373176,00300177,00200178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:27:281 473163,00473174,00373176,00300177,00200178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:27:281 473165,00473174,00373176,00300177,00200178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:23:38573173,00473174,00373176,00300177,00200178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:23:38573173,00473174,00373176,00300177,00200178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:23:14473173,00373174,00273176,00200177,00100178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:23:141 373163,00373174,00273176,00200177,00100178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:07:53473171,00373174,00273176,00200177,00100178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:07:531 373163,00373174,00273176,00200177,00100178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:00:55473169,00373174,00273176,00200177,00100178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 11:00:55473169,00373174,00273176,00200177,00100178,00182,00900187,001 000192,002 200194,002 400195,002 600
30.03.2026 10:54:06473169,00373174,00273176,00200177,00100178,00182,001 000187,001 100192,002 300194,002 500195,002 700
30.03.2026 10:54:061 373163,00373174,00273176,00200177,00100178,00182,001 000187,001 100192,002 300194,002 500195,002 700
30.03.2026 10:51:58473173,00373174,00273176,00200177,00100178,00182,001 000187,001 100192,002 300194,002 500195,002 700
30.03.2026 10:49:581 373163,00373174,00273176,00200177,00100178,00182,001 000187,001 100192,002 300194,002 500195,002 700
30.03.2026 10:48:38473173,00373174,00273176,00200177,00100178,00182,001 000187,001 100192,002 300194,002 500195,002 700
30.03.2026 10:46:421 373163,00373173,00273174,00173176,00100177,00182,001 000187,001 100192,002 300194,002 500195,002 700
30.03.2026 10:46:421 773162,001 273163,00273174,00173176,00100177,00182,001 000187,001 100192,002 300194,002 500195,002 700
30.03.2026 10:42:311 373163,00373170,00273174,00173176,00100177,00182,001 000187,001 100192,002 300194,002 500195,002 700
30.03.2026 10:41:421 773162,001 273163,00273174,00173176,00100177,00182,001 000187,001 100192,002 300194,002 500195,002 700
30.03.2026 10:38:56843160,00773162,00273174,00173176,00100177,00182,001 000187,001 100192,002 300194,002 500195,002 700
30.03.2026 10:37:19843160,00773162,00273174,00173176,00100177,00182,001 000187,001 100192,002 300194,002 500195,002 700
30.03.2026 10:37:19843160,00773162,00273174,00173176,00100177,00182,001 000187,001 100192,002 300194,002 500195,002 700
30.03.2026 10:36:251 010162,00510174,00410176,00337177,00237180,00182,001 000187,001 100192,002 300194,002 500195,002 700
30.03.2026 10:35:19610171,00510174,00410176,00337177,00237180,00182,001 000187,001 100192,002 300194,002 500195,002 700
30.03.2026 10:35:10510171,00410174,00310176,00237177,00137180,00182,001 000187,001 100192,002 300194,002 500195,002 700
30.03.2026 10:34:47460171,00360174,00260176,00187177,0087180,00182,001 000187,001 100192,002 300194,002 500195,002 700
30.03.2026 10:29:24460171,00360174,00260176,00187177,0087180,00182,001 000192,002 200194,002 400195,002 600196,002 800
30.03.2026 10:27:47860162,00360171,00260174,00160176,0087180,00182,001 000192,002 200194,002 400195,002 600196,002 800
30.03.2026 10:27:47830160,00760162,00260174,00160176,0087180,00182,001 000192,002 200194,002 400195,002 600196,002 800
30.03.2026 10:25:20860162,00360173,00260174,00160176,0087180,00182,001 000192,002 200194,002 400195,002 600196,002 800
30.03.2026 10:24:22860162,00360173,00260174,00160176,0087180,00182,001 000189,001 100192,002 300194,002 500195,002 700
30.03.2026 10:24:19860162,00360173,00260174,00160176,0087180,00182,001 100189,001 200192,002 400194,002 600195,002 800
30.03.2026 10:24:00460173,00360174,00260176,00187178,0087180,00182,001 100189,001 200192,002 400194,002 600195,002 800
30.03.2026 10:24:00860162,00360174,00260176,00187178,0087180,00182,001 100189,001 200192,002 400194,002 600195,002 800
30.03.2026 10:23:47460171,00360174,00260176,00187178,0087180,00182,001 100189,001 200192,002 400194,002 600195,002 800
30.03.2026 10:23:47860162,00360174,00260176,00187178,0087180,00182,001 100189,001 200192,002 400194,002 600195,002 800
30.03.2026 10:23:44460167,00360174,00260176,00187178,0087180,00182,001 100189,001 200192,002 400194,002 600195,002 800
30.03.2026 10:23:44860162,00360174,00260176,00187178,0087180,00182,001 100189,001 200192,002 400194,002 600195,002 800
30.03.2026 10:22:11460169,00360174,00260176,00187178,0087180,00182,001 100189,001 200192,002 400194,002 600195,002 800
30.03.2026 10:20:24460169,00360174,00260176,00187178,0087180,00182,00700189,00800192,002 000194,002 200195,002 400
30.03.2026 10:20:24860162,00360174,00260176,00187178,0087180,00182,00700189,00800192,002 000194,002 200195,002 400
30.03.2026 10:20:18460173,00360174,00260176,00187178,0087180,00182,00700189,00800192,002 000194,002 200195,002 400
30.03.2026 10:18:22460173,00360174,00260176,00187178,0087180,00182,00700189,00900192,002 100194,002 300195,002 500
30.03.2026 10:16:06860162,00360173,00260176,00187178,0087180,00182,00700189,00900192,002 100194,002 300195,002 500
30.03.2026 10:08:291 360173,001 260176,001 187177,00187178,0087180,00182,00700189,00900192,002 100194,002 300195,002 500